| blob | cea44482441f282e7435054d8d17909eac49e81f |
1 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1999.03.09; 1886; 0; 288; 0; 1550; 941; 1550; 1229; 336; 657\r
2 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.12.08; 2027; 0; 0; 0; 1704; 1123; 1704; 1123; 323; 904\r
3 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.11.10; 1920; 0; 0; 0; 1588; 1181; 1588; 1181; 332; 739\r
4 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.11.03; 1993; 0; 0; 0; 1730; 1181; 1730; 1181; 263; 812\r
5 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.10.27; 2064; 0; 0; 0; 1730; 1436; 1730; 1436; 334; 628\r
6 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.10.20; 2041; 0; 0; 0; 1730; 1436; 1730; 1436; 311; 605\r
7 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.10.13; 2047; 0; 0; 0; 1731; 1436; 1731; 1436; 316; 611\r
8 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.10.06; 2059; 0; 0; 0; 1730; 1432; 1730; 1432; 329; 627\r
9 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.09.29; 1714; 0; 0; 0; 1334; 1152; 1334; 1152; 380; 562\r
10 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.09.22; 1878; 0; 0; 0; 1329; 1456; 1329; 1456; 549; 422\r
11 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.09.15; 1880; 0; 0; 0; 1329; 1436; 1329; 1436; 551; 444\r
12 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.09.08; 2623; 0; 0; 0; 1882; 1958; 1882; 1958; 741; 665\r
13 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.09.01; 2298; 0; 0; 0; 1529; 1361; 1529; 1361; 769; 937\r
14 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.08.25; 2223; 0; 0; 0; 1762; 1393; 1762; 1393; 461; 830\r
15 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.08.18; 2312; 0; 0; 0; 1803; 1627; 1803; 1627; 509; 685\r
16 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.08.11; 2566; 0; 0; 0; 1827; 1896; 1827; 1896; 739; 670\r
17 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.08.04; 2683; 0; 0; 0; 1832; 2161; 1832; 2161; 851; 522\r
18 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.07.28; 2579; 0; 0; 0; 1597; 2205; 1597; 2205; 982; 374\r
19 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.07.21; 2714; 0; 0; 0; 2133; 1675; 2133; 1675; 581; 1039\r
20 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.07.14; 3105; 0; 349; 0; 2697; 1993; 2697; 2342; 407; 762\r
21 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.07.07; 3147; 0; 349; 0; 2689; 2060; 2689; 2409; 457; 737\r
22 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.06.30; 2379; 0; 0; 0; 1776; 1586; 1776; 1586; 602; 792\r
23 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.06.23; 2261; 0; 0; 0; 1727; 1675; 1727; 1675; 533; 585\r
24 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.06.16; 2226; 0; 0; 0; 1768; 1685; 1768; 1685; 458; 541\r
25 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.06.09; 4053; 266; 0; 0; 2808; 3071; 3074; 3071; 978; 981\r
26 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.06.02; 3504; 266; 0; 0; 2486; 2879; 2752; 2879; 752; 625\r
27 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.05.26; 3298; 0; 0; 0; 2572; 2639; 2572; 2639; 726; 659\r
28 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.05.19; 3147; 0; 0; 0; 2570; 2542; 2570; 2542; 577; 605\r
29 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.05.12; 4043; 0; 0; 0; 3327; 3381; 3327; 3381; 716; 662\r
30 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.05.05; 3996; 0; 0; 0; 3325; 3392; 3325; 3392; 671; 604\r
31 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.04.28; 4114; 0; 250; 0; 3370; 2876; 3370; 3126; 744; 988\r
32 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.04.21; 4374; 0; 250; 0; 3404; 2830; 3404; 3080; 970; 1294\r
33 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.04.14; 4529; 0; 250; 0; 3327; 2545; 3327; 2795; 1202; 1734\r
34 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.04.07; 3396; 0; 250; 0; 2501; 1295; 2501; 1545; 895; 1851\r
35 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.03.31; 3405; 0; 250; 0; 2652; 1478; 2652; 1728; 753; 1677\r
36 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.03.24; 2459; 0; 250; 0; 2118; 1069; 2118; 1319; 341; 1140\r
37 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.03.17; 2544; 0; 250; 0; 1803; 1232; 1803; 1482; 741; 1062\r
38 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.03.10; 4917; 0; 250; 0; 3635; 2791; 3635; 3041; 1282; 1876\r
39 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.03.03; 4755; 0; 451; 0; 3312; 2787; 3312; 3238; 1443; 1517\r
40 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.02.24; 4105; 0; 250; 0; 2720; 2338; 2720; 2588; 1385; 1517\r
41 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.02.17; 4118; 0; 250; 0; 2837; 2365; 2837; 2615; 1281; 1503\r
42 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.02.10; 4176; 0; 250; 0; 2647; 1976; 2647; 2226; 1529; 1950\r
43 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.02.03; 3553; 0; 250; 0; 2283; 1503; 2283; 1753; 1270; 1800\r
44 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.01.27; 3734; 0; 250; 0; 2629; 1158; 2629; 1408; 1105; 2326\r
45 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.01.20; 3721; 0; 250; 0; 2428; 1043; 2428; 1293; 1293; 2428\r
46 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.01.13; 3394; 0; 250; 0; 2178; 1043; 2178; 1293; 1216; 2101\r
47 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.01.06; 3602; 0; 825; 0; 2550; 1043; 2550; 1868; 1052; 1734\r
48 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.12.30; 3315; 0; 465; 0; 2136; 1121; 2136; 1586; 1179; 1729\r
49 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.12.23; 3402; 0; 465; 0; 2069; 1339; 2069; 1804; 1333; 1598\r
50 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.12.16; 3718; 0; 921; 0; 2591; 1251; 2591; 2172; 1127; 1546\r
51 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.12.09; 6441; 285; 1016; 0; 4143; 3424; 4428; 4440; 2013; 2002\r
52 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.12.02; 4936; 245; 1017; 0; 2893; 1822; 3138; 2839; 1798; 2097\r
53 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.11.25; 4832; 541; 839; 0; 2552; 2325; 3093; 3164; 1739; 1668\r
54 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.11.18; 4046; 566; 250; 0; 1831; 2190; 2397; 2440; 1649; 1607\r
55 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.11.11; 4092; 566; 250; 0; 1830; 2198; 2396; 2448; 1696; 1644\r
56 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.11.04; 3770; 567; 0; 0; 1732; 1977; 2299; 1977; 1471; 1793\r
57 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.10.28; 3421; 567; 0; 0; 1200; 1595; 1767; 1595; 1654; 1826\r
58 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.10.21; 3261; 614; 0; 0; 1365; 1773; 1979; 1773; 1282; 1489\r
59 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.10.14; 3144; 614; 0; 0; 1187; 1777; 1801; 1777; 1343; 1366\r
60 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.10.07; 3114; 630; 0; 0; 1189; 1746; 1819; 1746; 1295; 1368\r
61 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.09.30; 3296; 629; 0; 0; 1363; 1969; 1992; 1969; 1304; 1327\r
62 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.09.23; 3017; 330; 0; 0; 1299; 1958; 1629; 1958; 1388; 1059\r
63 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.09.16; 2365; 330; 0; 0; 1007; 1233; 1337; 1233; 1028; 1132\r
64 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.09.09; 6290; 0; 0; 0; 4411; 4094; 4411; 4094; 1879; 2196\r
65 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.09.02; 6367; 355; 0; 0; 4276; 4400; 4631; 4400; 1736; 1967\r
66 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.08.26; 6911; 355; 248; 0; 4648; 4476; 5003; 4724; 1908; 2186\r
67 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.08.19; 6775; 355; 585; 0; 5081; 3976; 5436; 4561; 1339; 2213\r
68 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.08.12; 6457; 0; 802; 0; 5218; 3206; 5218; 4008; 1239; 2449\r
69 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.08.05; 6930; 0; 856; 0; 5827; 3219; 5827; 4075; 1104; 2855\r
70 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.07.29; 6916; 0; 856; 0; 5879; 3316; 5879; 4172; 1037; 2744\r
71 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.07.22; 6034; 0; 608; 0; 4707; 2869; 4707; 3477; 1326; 2556\r
72 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.07.15; 5976; 0; 608; 0; 4854; 2936; 4854; 3544; 1121; 2431\r
73 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.07.08; 5183; 0; 337; 0; 4293; 2516; 4293; 2853; 890; 2330\r
74 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.07.01; 4936; 0; 337; 0; 3892; 2653; 3892; 2990; 1044; 1946\r
75 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.06.24; 4763; 0; 244; 0; 3675; 3639; 3675; 3883; 1088; 880\r
76 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.06.17; 5230; 0; 244; 0; 4168; 3150; 4168; 3394; 1062; 1836\r
77 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.06.10; 8684; 0; 0; 0; 7397; 6775; 7397; 6775; 1287; 1909\r
78 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.06.03; 6117; 0; 0; 0; 4803; 4656; 4803; 4656; 1314; 1461\r
79 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.05.27; 6323; 0; 0; 0; 5210; 5143; 5210; 5143; 1113; 1180\r
80 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.05.20; 6409; 0; 0; 0; 5115; 4863; 5115; 4863; 1294; 1546\r
81 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.05.13; 6772; 0; 0; 0; 5399; 5215; 5399; 5215; 1373; 1557\r
82 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.05.06; 6558; 0; 214; 0; 5331; 4736; 5331; 4950; 1227; 1608\r
83 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.04.29; 6778; 0; 214; 0; 5653; 4772; 5653; 4986; 1125; 1792\r
84 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.04.22; 6608; 0; 214; 0; 5319; 4826; 5319; 5040; 1289; 1568\r
85 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.04.15; 6361; 0; 214; 0; 5330; 4509; 5330; 4723; 1031; 1638\r
86 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.04.08; 6276; 0; 214; 0; 5232; 4529; 5232; 4743; 1044; 1533\r
87 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.04.01; 6450; 0; 214; 0; 5403; 4528; 5403; 4742; 1047; 1708\r
88 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.03.25; 6655; 0; 960; 0; 5352; 3860; 5352; 4820; 1303; 1835\r
89 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.03.18; 5729; 0; 215; 0; 4906; 3958; 4906; 4173; 823; 1556\r
90 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.03.11; 9568; 0; 215; 0; 7537; 6944; 7537; 7159; 2031; 2409\r
91 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.03.04; 7363; 0; 215; 0; 5751; 2196; 5751; 2411; 1612; 4952\r
92 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.02.25; 6836; 0; 215; 0; 5372; 2196; 5372; 2411; 1464; 4425\r
93 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.02.18; 6783; 0; 215; 0; 5370; 2024; 5370; 2239; 1413; 4544\r
94 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.02.11; 6652; 0; 215; 0; 5244; 1851; 5244; 2066; 1408; 4586\r
95 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.02.04; 6711; 0; 215; 0; 5085; 1839; 5085; 2054; 1626; 4657\r
96 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.01.28; 7008; 0; 520; 0; 5543; 2578; 5543; 3098; 1465; 3910\r
97 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.01.21; 6720; 0; 475; 0; 5289; 2442; 5289; 2917; 1431; 3803\r
98 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.01.14; 6315; 0; 645; 0; 4758; 2031; 4758; 2676; 1557; 3639\r
99 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.01.07; 6279; 0; 430; 0; 4783; 1648; 4783; 2078; 1496; 4201\r
100 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.12.31; 5954; 0; 569; 0; 4808; 1605; 4808; 2174; 1146; 3779\r
101 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.12.24; 5979; 0; 569; 0; 4812; 1637; 4812; 2206; 1167; 3773\r
102 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.12.17; 5765; 0; 569; 0; 4727; 1628; 4727; 2197; 1038; 3568\r
103 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.12.10; 8702; 0; 569; 0; 6438; 2957; 6438; 3526; 2264; 5175\r
104 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.12.03; 6766; 0; 569; 0; 5237; 2658; 5237; 3227; 1529; 3539\r
105 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.11.26; 4538; 0; 0; 0; 3082; 2516; 3082; 2516; 1456; 2022\r
106 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.11.19; 3914; 0; 0; 0; 2958; 2264; 2958; 2264; 956; 1650\r
107 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.11.12; 3934; 0; 0; 0; 2958; 2495; 2958; 2495; 976; 1439\r
108 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.11.05; 3858; 0; 200; 0; 2923; 2264; 2923; 2464; 935; 1394\r
109 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.10.29; 3929; 0; 200; 0; 2913; 2264; 2913; 2464; 1016; 1465\r
110 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.10.22; 4285; 0; 464; 0; 3728; 2264; 3728; 2728; 557; 1557\r
111 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.10.15; 4256; 0; 382; 0; 3677; 2264; 3677; 2646; 579; 1610\r
112 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.10.08; 4064; 0; 0; 0; 3496; 2264; 3496; 2264; 568; 1800\r
113 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.10.01; 3815; 0; 0; 0; 3277; 2264; 3277; 2264; 538; 1551\r
114 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.09.10; 2768; 0; 200; 0; 2114; 1058; 2114; 1258; 654; 1510\r
115 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.09.03; 2817; 592; 200; 0; 1272; 1392; 1864; 1592; 953; 1225\r
116 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.08.27; 2867; 592; 200; 0; 1288; 1392; 1880; 1592; 987; 1275\r
117 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.08.20; 3039; 840; 200; 0; 1293; 1643; 2133; 1843; 906; 1196\r
118 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.08.13; 3078; 840; 200; 0; 1254; 1923; 2094; 2123; 984; 955\r
119 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.08.06; 3057; 840; 200; 0; 1257; 1923; 2097; 2123; 960; 934\r
120 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.07.30; 3070; 840; 200; 0; 1312; 1926; 2152; 2126; 918; 944\r
121 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.07.23; 3070; 840; 200; 0; 1312; 1933; 2152; 2133; 918; 937\r
122 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.07.16; 1931; 0; 200; 0; 1343; 1312; 1343; 1512; 588; 419\r
123 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.07.09; 2002; 0; 595; 0; 1732; 336; 1732; 931; 270; 1071\r
124 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.07.02; 2004; 0; 595; 0; 1730; 336; 1730; 931; 274; 1073\r
125 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.06.25; 2008; 0; 595; 0; 1741; 336; 1741; 931; 267; 1077\r
126 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.06.18; 2055; 0; 595; 0; 1741; 236; 1741; 831; 314; 1224\r
127 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.06.11; 3710; 0; 992; 0; 2823; 1080; 2823; 2072; 887; 1639\r
128 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.06.04; 2923; 0; 992; 0; 2119; 270; 2119; 1262; 804; 1661\r
129 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.05.28; 2872; 0; 992; 0; 2139; 293; 2139; 1285; 733; 1587\r
130 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.05.21; 2821; 0; 992; 0; 2143; 285; 2143; 1277; 678; 1544\r
131 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.05.14; 2762; 0; 992; 0; 2139; 278; 2139; 1270; 623; 1492\r
132 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.05.07; 2730; 0; 971; 0; 2147; 275; 2147; 1246; 583; 1484\r
133 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.04.30; 2684; 0; 971; 0; 2091; 44; 2091; 1015; 593; 1669\r
134 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.03.12; 3369; 0; 0; 0; 2324; 1135; 2324; 1135; 1046; 2234\r
135 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.03.05; 3074; 0; 0; 0; 2195; 1337; 2195; 1337; 879; 1737\r
136 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.02.27; 3038; 0; 0; 0; 2243; 1338; 2243; 1338; 794; 1700\r
137 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.02.20; 3517; 555; 641; 0; 1907; 799; 2462; 1440; 1055; 2077\r
138 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.02.13; 4539; 448; 681; 0; 3642; 1524; 4090; 2205; 450; 2334\r
139 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.02.06; 4551; 480; 681; 0; 3421; 1524; 3901; 2205; 650; 2345\r
140 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.01.30; 4107; 282; 543; 0; 3490; 1302; 3772; 1845; 335; 2261\r
141 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.12.12; 2698; 254; 203; 209; 1423; 652; 1886; 1064; 812; 1634\r
142 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.09.12; 2256; 0; 657; 0; 1313; 465; 1313; 1122; 943; 1134\r
143 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.09.05; 1901; 0; 226; 0; 1066; 218; 1066; 444; 835; 1457\r
144 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.08.29; 1901; 0; 226; 0; 1086; 218; 1086; 444; 815; 1457\r
145 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.08.08; 1975; 221; 280; 0; 482; 701; 703; 981; 1272; 994\r
146 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.07.25; 1794; 421; 280; 0; 280; 692; 701; 972; 1093; 822\r
147 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.07.18; 1779; 661; 280; 0; 280; 692; 941; 972; 838; 807\r
148 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.07.11; 1774; 661; 280; 0; 280; 692; 941; 972; 833; 802\r
149 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.06.20; 1816; 440; 630; 0; 928; 0; 1368; 630; 448; 1186\r
150 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.06.13; 3419; 180; 644; 218; 2363; 967; 2761; 1829; 658; 1590\r
151 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.06.06; 2742; 0; 654; 0; 1717; 320; 1717; 974; 1025; 1768\r
152 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.05.30; 2751; 0; 647; 0; 1717; 320; 1717; 967; 1034; 1784\r
153 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.05.23; 3158; 0; 774; 0; 1717; 320; 1717; 1094; 1441; 2064\r
154 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.05.16; 3290; 393; 1066; 312; 1717; 320; 2422; 1698; 868; 1592\r
155 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.05.09; 2202; 0; 346; 0; 1234; 320; 1234; 666; 968; 1536\r
156 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.05.02; 2237; 0; 346; 0; 1234; 520; 1234; 866; 1003; 1371\r
157 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.04.25; 2720; 375; 346; 0; 1357; 1233; 1732; 1579; 988; 1141\r
158 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.04.18; 2367; 375; 204; 0; 980; 1233; 1355; 1437; 1012; 930\r
159 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1999.03.09; 1886; 0; 288; 0; 1550; 941; 1550; 1229; 336; 657\r
160 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.12.08; 2027; 0; 0; 0; 1704; 1123; 1704; 1123; 323; 904\r
161 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.11.10; 1920; 0; 0; 0; 1588; 1181; 1588; 1181; 332; 739\r
162 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.11.03; 1993; 0; 0; 0; 1730; 1181; 1730; 1181; 263; 812\r
163 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.10.27; 2064; 0; 0; 0; 1730; 1436; 1730; 1436; 334; 628\r
164 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.10.20; 2041; 0; 0; 0; 1730; 1436; 1730; 1436; 311; 605\r
165 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.10.13; 2047; 0; 0; 0; 1731; 1436; 1731; 1436; 316; 611\r
166 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.10.06; 2059; 0; 0; 0; 1730; 1432; 1730; 1432; 329; 627\r
167 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.09.29; 1714; 0; 0; 0; 1334; 1152; 1334; 1152; 380; 562\r
168 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.09.22; 1878; 0; 0; 0; 1329; 1456; 1329; 1456; 549; 422\r
169 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.09.15; 1880; 0; 0; 0; 1329; 1436; 1329; 1436; 551; 444\r
170 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.09.08; 2623; 0; 0; 0; 1882; 1958; 1882; 1958; 741; 665\r
171 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.09.01; 2298; 0; 0; 0; 1529; 1361; 1529; 1361; 769; 937\r
172 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.08.25; 2223; 0; 0; 0; 1762; 1393; 1762; 1393; 461; 830\r
173 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.08.18; 2312; 0; 0; 0; 1803; 1627; 1803; 1627; 509; 685\r
174 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.08.11; 2566; 0; 0; 0; 1827; 1896; 1827; 1896; 739; 670\r
175 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.08.04; 2683; 0; 0; 0; 1832; 2161; 1832; 2161; 851; 522\r
176 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.07.28; 2579; 0; 0; 0; 1597; 2205; 1597; 2205; 982; 374\r
177 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.07.21; 2714; 0; 0; 0; 2133; 1675; 2133; 1675; 581; 1039\r
178 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.07.14; 3105; 0; 349; 0; 2697; 1993; 2697; 2342; 407; 762\r
179 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.07.07; 3147; 0; 349; 0; 2689; 2060; 2689; 2409; 457; 737\r
180 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.06.30; 2379; 0; 0; 0; 1776; 1586; 1776; 1586; 602; 792\r
181 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.06.23; 2261; 0; 0; 0; 1727; 1675; 1727; 1675; 533; 585\r
182 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.06.16; 2226; 0; 0; 0; 1768; 1685; 1768; 1685; 458; 541\r
183 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.06.09; 4053; 266; 0; 0; 2808; 3071; 3074; 3071; 978; 981\r
184 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.06.02; 3504; 266; 0; 0; 2486; 2879; 2752; 2879; 752; 625\r
185 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.05.26; 3298; 0; 0; 0; 2572; 2639; 2572; 2639; 726; 659\r
186 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.05.19; 3147; 0; 0; 0; 2570; 2542; 2570; 2542; 577; 605\r
187 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.05.12; 4043; 0; 0; 0; 3327; 3381; 3327; 3381; 716; 662\r
188 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.05.05; 3996; 0; 0; 0; 3325; 3392; 3325; 3392; 671; 604\r
189 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.04.28; 4114; 0; 250; 0; 3370; 2876; 3370; 3126; 744; 988\r
190 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.04.21; 4374; 0; 250; 0; 3404; 2830; 3404; 3080; 970; 1294\r
191 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.04.14; 4529; 0; 250; 0; 3327; 2545; 3327; 2795; 1202; 1734\r
192 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.04.07; 3396; 0; 250; 0; 2501; 1295; 2501; 1545; 895; 1851\r
193 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.03.31; 3405; 0; 250; 0; 2652; 1478; 2652; 1728; 753; 1677\r
194 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.03.24; 2459; 0; 250; 0; 2118; 1069; 2118; 1319; 341; 1140\r
195 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.03.17; 2544; 0; 250; 0; 1803; 1232; 1803; 1482; 741; 1062\r
196 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.03.10; 4917; 0; 250; 0; 3635; 2791; 3635; 3041; 1282; 1876\r
197 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.03.03; 4755; 0; 451; 0; 3312; 2787; 3312; 3238; 1443; 1517\r
198 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.02.24; 4105; 0; 250; 0; 2720; 2338; 2720; 2588; 1385; 1517\r
199 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.02.17; 4118; 0; 250; 0; 2837; 2365; 2837; 2615; 1281; 1503\r
200 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.02.10; 4176; 0; 250; 0; 2647; 1976; 2647; 2226; 1529; 1950\r
201 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.02.03; 3553; 0; 250; 0; 2283; 1503; 2283; 1753; 1270; 1800\r
202 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.01.27; 3734; 0; 250; 0; 2629; 1158; 2629; 1408; 1105; 2326\r
203 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.01.20; 3721; 0; 250; 0; 2428; 1043; 2428; 1293; 1293; 2428\r
204 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.01.13; 3394; 0; 250; 0; 2178; 1043; 2178; 1293; 1216; 2101\r
205 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.01.06; 3602; 0; 825; 0; 2550; 1043; 2550; 1868; 1052; 1734\r
206 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.12.30; 3315; 0; 465; 0; 2136; 1121; 2136; 1586; 1179; 1729\r
207 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.12.23; 3402; 0; 465; 0; 2069; 1339; 2069; 1804; 1333; 1598\r
208 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.12.16; 3718; 0; 921; 0; 2591; 1251; 2591; 2172; 1127; 1546\r
209 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.12.09; 6441; 285; 1016; 0; 4143; 3424; 4428; 4440; 2013; 2002\r
210 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.12.02; 4936; 245; 1017; 0; 2893; 1822; 3138; 2839; 1798; 2097\r
211 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.11.25; 4832; 541; 839; 0; 2552; 2325; 3093; 3164; 1739; 1668\r
212 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.11.18; 4046; 566; 250; 0; 1831; 2190; 2397; 2440; 1649; 1607\r
213 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.11.11; 4092; 566; 250; 0; 1830; 2198; 2396; 2448; 1696; 1644\r
214 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.11.04; 3770; 567; 0; 0; 1732; 1977; 2299; 1977; 1471; 1793\r
215 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.10.28; 3421; 567; 0; 0; 1200; 1595; 1767; 1595; 1654; 1826\r
216 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.10.21; 3261; 614; 0; 0; 1365; 1773; 1979; 1773; 1282; 1489\r
217 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.10.14; 3144; 614; 0; 0; 1187; 1777; 1801; 1777; 1343; 1366\r
218 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.10.07; 3114; 630; 0; 0; 1189; 1746; 1819; 1746; 1295; 1368\r
219 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.09.30; 3296; 629; 0; 0; 1363; 1969; 1992; 1969; 1304; 1327\r
220 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.09.23; 3017; 330; 0; 0; 1299; 1958; 1629; 1958; 1388; 1059\r
221 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.09.16; 2365; 330; 0; 0; 1007; 1233; 1337; 1233; 1028; 1132\r
222 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.09.09; 6290; 0; 0; 0; 4411; 4094; 4411; 4094; 1879; 2196\r
223 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.09.02; 6367; 355; 0; 0; 4276; 4400; 4631; 4400; 1736; 1967\r
224 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.08.26; 6911; 355; 248; 0; 4648; 4476; 5003; 4724; 1908; 2186\r
225 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.08.19; 6775; 355; 585; 0; 5081; 3976; 5436; 4561; 1339; 2213\r
226 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.08.12; 6457; 0; 802; 0; 5218; 3206; 5218; 4008; 1239; 2449\r
227 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.08.05; 6930; 0; 856; 0; 5827; 3219; 5827; 4075; 1104; 2855\r
228 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.07.29; 6916; 0; 856; 0; 5879; 3316; 5879; 4172; 1037; 2744\r
229 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.07.22; 6034; 0; 608; 0; 4707; 2869; 4707; 3477; 1326; 2556\r
230 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.07.15; 5976; 0; 608; 0; 4854; 2936; 4854; 3544; 1121; 2431\r
231 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.07.08; 5183; 0; 337; 0; 4293; 2516; 4293; 2853; 890; 2330\r
232 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.07.01; 4936; 0; 337; 0; 3892; 2653; 3892; 2990; 1044; 1946\r
233 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.06.24; 4763; 0; 244; 0; 3675; 3639; 3675; 3883; 1088; 880\r
234 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.06.17; 5230; 0; 244; 0; 4168; 3150; 4168; 3394; 1062; 1836\r
235 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.06.10; 8684; 0; 0; 0; 7397; 6775; 7397; 6775; 1287; 1909\r
236 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.06.03; 6117; 0; 0; 0; 4803; 4656; 4803; 4656; 1314; 1461\r
237 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.05.27; 6323; 0; 0; 0; 5210; 5143; 5210; 5143; 1113; 1180\r
238 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.05.20; 6409; 0; 0; 0; 5115; 4863; 5115; 4863; 1294; 1546\r
239 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.05.13; 6772; 0; 0; 0; 5399; 5215; 5399; 5215; 1373; 1557\r
240 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.05.06; 6558; 0; 214; 0; 5331; 4736; 5331; 4950; 1227; 1608\r
241 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.04.29; 6778; 0; 214; 0; 5653; 4772; 5653; 4986; 1125; 1792\r
242 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.04.22; 6608; 0; 214; 0; 5319; 4826; 5319; 5040; 1289; 1568\r
243 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.04.15; 6361; 0; 214; 0; 5330; 4509; 5330; 4723; 1031; 1638\r
244 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.04.08; 6276; 0; 214; 0; 5232; 4529; 5232; 4743; 1044; 1533\r
245 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.04.01; 6450; 0; 214; 0; 5403; 4528; 5403; 4742; 1047; 1708\r
246 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.03.25; 6655; 0; 960; 0; 5352; 3860; 5352; 4820; 1303; 1835\r
247 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.03.18; 5729; 0; 215; 0; 4906; 3958; 4906; 4173; 823; 1556\r
248 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.03.11; 9568; 0; 215; 0; 7537; 6944; 7537; 7159; 2031; 2409\r
249 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.03.04; 7363; 0; 215; 0; 5751; 2196; 5751; 2411; 1612; 4952\r
250 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.02.25; 6836; 0; 215; 0; 5372; 2196; 5372; 2411; 1464; 4425\r
251 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.02.18; 6783; 0; 215; 0; 5370; 2024; 5370; 2239; 1413; 4544\r
252 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.02.11; 6652; 0; 215; 0; 5244; 1851; 5244; 2066; 1408; 4586\r
253 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.02.04; 6711; 0; 215; 0; 5085; 1839; 5085; 2054; 1626; 4657\r
254 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.01.28; 7008; 0; 520; 0; 5543; 2578; 5543; 3098; 1465; 3910\r
255 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.01.21; 6720; 0; 475; 0; 5289; 2442; 5289; 2917; 1431; 3803\r
256 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.01.14; 6315; 0; 645; 0; 4758; 2031; 4758; 2676; 1557; 3639\r
257 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.01.07; 6279; 0; 430; 0; 4783; 1648; 4783; 2078; 1496; 4201\r
258 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.12.31; 5954; 0; 569; 0; 4808; 1605; 4808; 2174; 1146; 3779\r
259 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.12.24; 5979; 0; 569; 0; 4812; 1637; 4812; 2206; 1167; 3773\r
260 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.12.17; 5765; 0; 569; 0; 4727; 1628; 4727; 2197; 1038; 3568\r
261 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.12.10; 8702; 0; 569; 0; 6438; 2957; 6438; 3526; 2264; 5175\r
262 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.12.03; 6766; 0; 569; 0; 5237; 2658; 5237; 3227; 1529; 3539\r
263 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.11.26; 4538; 0; 0; 0; 3082; 2516; 3082; 2516; 1456; 2022\r
264 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.11.19; 3914; 0; 0; 0; 2958; 2264; 2958; 2264; 956; 1650\r
265 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.11.12; 3934; 0; 0; 0; 2958; 2495; 2958; 2495; 976; 1439\r
266 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.11.05; 3858; 0; 200; 0; 2923; 2264; 2923; 2464; 935; 1394\r
267 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.10.29; 3929; 0; 200; 0; 2913; 2264; 2913; 2464; 1016; 1465\r
268 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.10.22; 4285; 0; 464; 0; 3728; 2264; 3728; 2728; 557; 1557\r
269 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.10.15; 4256; 0; 382; 0; 3677; 2264; 3677; 2646; 579; 1610\r
270 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.10.08; 4064; 0; 0; 0; 3496; 2264; 3496; 2264; 568; 1800\r
271 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.10.01; 3815; 0; 0; 0; 3277; 2264; 3277; 2264; 538; 1551\r
272 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.09.10; 2768; 0; 200; 0; 2114; 1058; 2114; 1258; 654; 1510\r
273 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.09.03; 2817; 592; 200; 0; 1272; 1392; 1864; 1592; 953; 1225\r
274 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.08.27; 2867; 592; 200; 0; 1288; 1392; 1880; 1592; 987; 1275\r
275 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.08.20; 3039; 840; 200; 0; 1293; 1643; 2133; 1843; 906; 1196\r
276 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.08.13; 3078; 840; 200; 0; 1254; 1923; 2094; 2123; 984; 955\r
277 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.08.06; 3057; 840; 200; 0; 1257; 1923; 2097; 2123; 960; 934\r
278 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.07.30; 3070; 840; 200; 0; 1312; 1926; 2152; 2126; 918; 944\r
279 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.07.23; 3070; 840; 200; 0; 1312; 1933; 2152; 2133; 918; 937\r
280 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.07.16; 1931; 0; 200; 0; 1343; 1312; 1343; 1512; 588; 419\r
281 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.07.09; 2002; 0; 595; 0; 1732; 336; 1732; 931; 270; 1071\r
282 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.07.02; 2004; 0; 595; 0; 1730; 336; 1730; 931; 274; 1073\r
283 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.06.25; 2008; 0; 595; 0; 1741; 336; 1741; 931; 267; 1077\r
284 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.06.18; 2055; 0; 595; 0; 1741; 236; 1741; 831; 314; 1224\r
285 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.06.11; 3710; 0; 992; 0; 2823; 1080; 2823; 2072; 887; 1639\r
286 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.06.04; 2923; 0; 992; 0; 2119; 270; 2119; 1262; 804; 1661\r
287 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.05.28; 2872; 0; 992; 0; 2139; 293; 2139; 1285; 733; 1587\r
288 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.05.21; 2821; 0; 992; 0; 2143; 285; 2143; 1277; 678; 1544\r
289 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.05.14; 2762; 0; 992; 0; 2139; 278; 2139; 1270; 623; 1492\r
290 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.05.07; 2730; 0; 971; 0; 2147; 275; 2147; 1246; 583; 1484\r
291 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.04.30; 2684; 0; 971; 0; 2091; 44; 2091; 1015; 593; 1669\r
292 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.03.12; 3369; 0; 0; 0; 2324; 1135; 2324; 1135; 1046; 2234\r
293 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.03.05; 3074; 0; 0; 0; 2195; 1337; 2195; 1337; 879; 1737\r
294 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.02.27; 3038; 0; 0; 0; 2243; 1338; 2243; 1338; 794; 1700\r
295 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.02.20; 3517; 555; 641; 0; 1907; 799; 2462; 1440; 1055; 2077\r
296 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.02.13; 4539; 448; 681; 0; 3642; 1524; 4090; 2205; 450; 2334\r
297 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.02.06; 4551; 480; 681; 0; 3421; 1524; 3901; 2205; 650; 2345\r
298 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.01.30; 4107; 282; 543; 0; 3490; 1302; 3772; 1845; 335; 2261\r
299 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.12.12; 2698; 254; 203; 209; 1423; 652; 1886; 1064; 812; 1634\r
300 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.09.12; 2256; 0; 657; 0; 1313; 465; 1313; 1122; 943; 1134\r
301 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.09.05; 1901; 0; 226; 0; 1066; 218; 1066; 444; 835; 1457\r
302 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.08.29; 1901; 0; 226; 0; 1086; 218; 1086; 444; 815; 1457\r
303 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.08.08; 1975; 221; 280; 0; 482; 701; 703; 981; 1272; 994\r
304 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.07.25; 1794; 421; 280; 0; 280; 692; 701; 972; 1093; 822\r
305 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.07.18; 1779; 661; 280; 0; 280; 692; 941; 972; 838; 807\r
306 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.07.11; 1774; 661; 280; 0; 280; 692; 941; 972; 833; 802\r
307 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.06.20; 1816; 440; 630; 0; 928; 0; 1368; 630; 448; 1186\r
308 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.06.13; 3419; 180; 644; 218; 2363; 967; 2761; 1829; 658; 1590\r
309 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.06.06; 2742; 0; 654; 0; 1717; 320; 1717; 974; 1025; 1768\r
310 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.05.30; 2751; 0; 647; 0; 1717; 320; 1717; 967; 1034; 1784\r
311 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.05.23; 3158; 0; 774; 0; 1717; 320; 1717; 1094; 1441; 2064\r
312 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.05.16; 3290; 393; 1066; 312; 1717; 320; 2422; 1698; 868; 1592\r
313 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.05.09; 2202; 0; 346; 0; 1234; 320; 1234; 666; 968; 1536\r
314 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.05.02; 2237; 0; 346; 0; 1234; 520; 1234; 866; 1003; 1371\r
315 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.04.25; 2720; 375; 346; 0; 1357; 1233; 1732; 1579; 988; 1141\r
316 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.04.18; 2367; 375; 204; 0; 980; 1233; 1355; 1437; 1012; 930\r
317 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1999.03.09; 1886; 0; 288; 0; 1550; 941; 1550; 1229; 336; 657\r
318 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.12.08; 2027; 0; 0; 0; 1704; 1123; 1704; 1123; 323; 904\r
319 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.11.10; 1920; 0; 0; 0; 1588; 1181; 1588; 1181; 332; 739\r
320 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.11.03; 1993; 0; 0; 0; 1730; 1181; 1730; 1181; 263; 812\r
321 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.10.27; 2064; 0; 0; 0; 1730; 1436; 1730; 1436; 334; 628\r
322 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.10.20; 2041; 0; 0; 0; 1730; 1436; 1730; 1436; 311; 605\r
323 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.10.13; 2047; 0; 0; 0; 1731; 1436; 1731; 1436; 316; 611\r
324 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.10.06; 2059; 0; 0; 0; 1730; 1432; 1730; 1432; 329; 627\r
325 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.09.29; 1714; 0; 0; 0; 1334; 1152; 1334; 1152; 380; 562\r
326 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.09.22; 1878; 0; 0; 0; 1329; 1456; 1329; 1456; 549; 422\r
327 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.09.15; 1880; 0; 0; 0; 1329; 1436; 1329; 1436; 551; 444\r
328 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.09.08; 2623; 0; 0; 0; 1882; 1958; 1882; 1958; 741; 665\r
329 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.09.01; 2298; 0; 0; 0; 1529; 1361; 1529; 1361; 769; 937\r
330 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.08.25; 2223; 0; 0; 0; 1762; 1393; 1762; 1393; 461; 830\r
331 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.08.18; 2312; 0; 0; 0; 1803; 1627; 1803; 1627; 509; 685\r
332 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.08.11; 2566; 0; 0; 0; 1827; 1896; 1827; 1896; 739; 670\r
333 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.08.04; 2683; 0; 0; 0; 1832; 2161; 1832; 2161; 851; 522\r
334 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.07.28; 2579; 0; 0; 0; 1597; 2205; 1597; 2205; 982; 374\r
335 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.07.21; 2714; 0; 0; 0; 2133; 1675; 2133; 1675; 581; 1039\r
336 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.07.14; 3105; 0; 349; 0; 2697; 1993; 2697; 2342; 407; 762\r
337 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.07.07; 3147; 0; 349; 0; 2689; 2060; 2689; 2409; 457; 737\r
338 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.06.30; 2379; 0; 0; 0; 1776; 1586; 1776; 1586; 602; 792\r
339 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.06.23; 2261; 0; 0; 0; 1727; 1675; 1727; 1675; 533; 585\r
340 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.06.16; 2226; 0; 0; 0; 1768; 1685; 1768; 1685; 458; 541\r
341 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.06.09; 4053; 266; 0; 0; 2808; 3071; 3074; 3071; 978; 981\r
342 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.06.02; 3504; 266; 0; 0; 2486; 2879; 2752; 2879; 752; 625\r
343 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.05.26; 3298; 0; 0; 0; 2572; 2639; 2572; 2639; 726; 659\r
344 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.05.19; 3147; 0; 0; 0; 2570; 2542; 2570; 2542; 577; 605\r
345 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.05.12; 4043; 0; 0; 0; 3327; 3381; 3327; 3381; 716; 662\r
346 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.05.05; 3996; 0; 0; 0; 3325; 3392; 3325; 3392; 671; 604\r
347 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.04.28; 4114; 0; 250; 0; 3370; 2876; 3370; 3126; 744; 988\r
348 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.04.21; 4374; 0; 250; 0; 3404; 2830; 3404; 3080; 970; 1294\r
349 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.04.14; 4529; 0; 250; 0; 3327; 2545; 3327; 2795; 1202; 1734\r
350 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.04.07; 3396; 0; 250; 0; 2501; 1295; 2501; 1545; 895; 1851\r
351 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.03.31; 3405; 0; 250; 0; 2652; 1478; 2652; 1728; 753; 1677\r
352 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.03.24; 2459; 0; 250; 0; 2118; 1069; 2118; 1319; 341; 1140\r
353 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.03.17; 2544; 0; 250; 0; 1803; 1232; 1803; 1482; 741; 1062\r
354 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.03.10; 4917; 0; 250; 0; 3635; 2791; 3635; 3041; 1282; 1876\r
355 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.03.03; 4755; 0; 451; 0; 3312; 2787; 3312; 3238; 1443; 1517\r
356 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.02.24; 4105; 0; 250; 0; 2720; 2338; 2720; 2588; 1385; 1517\r
357 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.02.17; 4118; 0; 250; 0; 2837; 2365; 2837; 2615; 1281; 1503\r
358 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.02.10; 4176; 0; 250; 0; 2647; 1976; 2647; 2226; 1529; 1950\r
359 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.02.03; 3553; 0; 250; 0; 2283; 1503; 2283; 1753; 1270; 1800\r
360 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.01.27; 3734; 0; 250; 0; 2629; 1158; 2629; 1408; 1105; 2326\r
361 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.01.20; 3721; 0; 250; 0; 2428; 1043; 2428; 1293; 1293; 2428\r
362 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.01.13; 3394; 0; 250; 0; 2178; 1043; 2178; 1293; 1216; 2101\r
363 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1998.01.06; 3602; 0; 825; 0; 2550; 1043; 2550; 1868; 1052; 1734\r
364 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.12.30; 3315; 0; 465; 0; 2136; 1121; 2136; 1586; 1179; 1729\r
365 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.12.23; 3402; 0; 465; 0; 2069; 1339; 2069; 1804; 1333; 1598\r
366 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.12.16; 3718; 0; 921; 0; 2591; 1251; 2591; 2172; 1127; 1546\r
367 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.12.09; 6441; 285; 1016; 0; 4143; 3424; 4428; 4440; 2013; 2002\r
368 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.12.02; 4936; 245; 1017; 0; 2893; 1822; 3138; 2839; 1798; 2097\r
369 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.11.25; 4832; 541; 839; 0; 2552; 2325; 3093; 3164; 1739; 1668\r
370 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.11.18; 4046; 566; 250; 0; 1831; 2190; 2397; 2440; 1649; 1607\r
371 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.11.11; 4092; 566; 250; 0; 1830; 2198; 2396; 2448; 1696; 1644\r
372 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.11.04; 3770; 567; 0; 0; 1732; 1977; 2299; 1977; 1471; 1793\r
373 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.10.28; 3421; 567; 0; 0; 1200; 1595; 1767; 1595; 1654; 1826\r
374 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.10.21; 3261; 614; 0; 0; 1365; 1773; 1979; 1773; 1282; 1489\r
375 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.10.14; 3144; 614; 0; 0; 1187; 1777; 1801; 1777; 1343; 1366\r
376 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.10.07; 3114; 630; 0; 0; 1189; 1746; 1819; 1746; 1295; 1368\r
377 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.09.30; 3296; 629; 0; 0; 1363; 1969; 1992; 1969; 1304; 1327\r
378 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.09.23; 3017; 330; 0; 0; 1299; 1958; 1629; 1958; 1388; 1059\r
379 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.09.16; 2365; 330; 0; 0; 1007; 1233; 1337; 1233; 1028; 1132\r
380 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.09.09; 6290; 0; 0; 0; 4411; 4094; 4411; 4094; 1879; 2196\r
381 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.09.02; 6367; 355; 0; 0; 4276; 4400; 4631; 4400; 1736; 1967\r
382 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.08.26; 6911; 355; 248; 0; 4648; 4476; 5003; 4724; 1908; 2186\r
383 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.08.19; 6775; 355; 585; 0; 5081; 3976; 5436; 4561; 1339; 2213\r
384 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.08.12; 6457; 0; 802; 0; 5218; 3206; 5218; 4008; 1239; 2449\r
385 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.08.05; 6930; 0; 856; 0; 5827; 3219; 5827; 4075; 1104; 2855\r
386 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.07.29; 6916; 0; 856; 0; 5879; 3316; 5879; 4172; 1037; 2744\r
387 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.07.22; 6034; 0; 608; 0; 4707; 2869; 4707; 3477; 1326; 2556\r
388 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.07.15; 5976; 0; 608; 0; 4854; 2936; 4854; 3544; 1121; 2431\r
389 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.07.08; 5183; 0; 337; 0; 4293; 2516; 4293; 2853; 890; 2330\r
390 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.07.01; 4936; 0; 337; 0; 3892; 2653; 3892; 2990; 1044; 1946\r
391 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.06.24; 4763; 0; 244; 0; 3675; 3639; 3675; 3883; 1088; 880\r
392 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.06.17; 5230; 0; 244; 0; 4168; 3150; 4168; 3394; 1062; 1836\r
393 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.06.10; 8684; 0; 0; 0; 7397; 6775; 7397; 6775; 1287; 1909\r
394 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.06.03; 6117; 0; 0; 0; 4803; 4656; 4803; 4656; 1314; 1461\r
395 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.05.27; 6323; 0; 0; 0; 5210; 5143; 5210; 5143; 1113; 1180\r
396 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.05.20; 6409; 0; 0; 0; 5115; 4863; 5115; 4863; 1294; 1546\r
397 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.05.13; 6772; 0; 0; 0; 5399; 5215; 5399; 5215; 1373; 1557\r
398 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.05.06; 6558; 0; 214; 0; 5331; 4736; 5331; 4950; 1227; 1608\r
399 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.04.29; 6778; 0; 214; 0; 5653; 4772; 5653; 4986; 1125; 1792\r
400 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.04.22; 6608; 0; 214; 0; 5319; 4826; 5319; 5040; 1289; 1568\r
401 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.04.15; 6361; 0; 214; 0; 5330; 4509; 5330; 4723; 1031; 1638\r
402 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.04.08; 6276; 0; 214; 0; 5232; 4529; 5232; 4743; 1044; 1533\r
403 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.04.01; 6450; 0; 214; 0; 5403; 4528; 5403; 4742; 1047; 1708\r
404 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.03.25; 6655; 0; 960; 0; 5352; 3860; 5352; 4820; 1303; 1835\r
405 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.03.18; 5729; 0; 215; 0; 4906; 3958; 4906; 4173; 823; 1556\r
406 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.03.11; 9568; 0; 215; 0; 7537; 6944; 7537; 7159; 2031; 2409\r
407 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.03.04; 7363; 0; 215; 0; 5751; 2196; 5751; 2411; 1612; 4952\r
408 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.02.25; 6836; 0; 215; 0; 5372; 2196; 5372; 2411; 1464; 4425\r
409 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.02.18; 6783; 0; 215; 0; 5370; 2024; 5370; 2239; 1413; 4544\r
410 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.02.11; 6652; 0; 215; 0; 5244; 1851; 5244; 2066; 1408; 4586\r
411 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.02.04; 6711; 0; 215; 0; 5085; 1839; 5085; 2054; 1626; 4657\r
412 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.01.28; 7008; 0; 520; 0; 5543; 2578; 5543; 3098; 1465; 3910\r
413 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.01.21; 6720; 0; 475; 0; 5289; 2442; 5289; 2917; 1431; 3803\r
414 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.01.14; 6315; 0; 645; 0; 4758; 2031; 4758; 2676; 1557; 3639\r
415 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1997.01.07; 6279; 0; 430; 0; 4783; 1648; 4783; 2078; 1496; 4201\r
416 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.12.31; 5954; 0; 569; 0; 4808; 1605; 4808; 2174; 1146; 3779\r
417 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.12.24; 5979; 0; 569; 0; 4812; 1637; 4812; 2206; 1167; 3773\r
418 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.12.17; 5765; 0; 569; 0; 4727; 1628; 4727; 2197; 1038; 3568\r
419 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.12.10; 8702; 0; 569; 0; 6438; 2957; 6438; 3526; 2264; 5175\r
420 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.12.03; 6766; 0; 569; 0; 5237; 2658; 5237; 3227; 1529; 3539\r
421 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.11.26; 4538; 0; 0; 0; 3082; 2516; 3082; 2516; 1456; 2022\r
422 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.11.19; 3914; 0; 0; 0; 2958; 2264; 2958; 2264; 956; 1650\r
423 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.11.12; 3934; 0; 0; 0; 2958; 2495; 2958; 2495; 976; 1439\r
424 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.11.05; 3858; 0; 200; 0; 2923; 2264; 2923; 2464; 935; 1394\r
425 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.10.29; 3929; 0; 200; 0; 2913; 2264; 2913; 2464; 1016; 1465\r
426 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.10.22; 4285; 0; 464; 0; 3728; 2264; 3728; 2728; 557; 1557\r
427 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.10.15; 4256; 0; 382; 0; 3677; 2264; 3677; 2646; 579; 1610\r
428 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.10.08; 4064; 0; 0; 0; 3496; 2264; 3496; 2264; 568; 1800\r
429 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.10.01; 3815; 0; 0; 0; 3277; 2264; 3277; 2264; 538; 1551\r
430 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.09.10; 2768; 0; 200; 0; 2114; 1058; 2114; 1258; 654; 1510\r
431 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.09.03; 2817; 592; 200; 0; 1272; 1392; 1864; 1592; 953; 1225\r
432 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.08.27; 2867; 592; 200; 0; 1288; 1392; 1880; 1592; 987; 1275\r
433 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.08.20; 3039; 840; 200; 0; 1293; 1643; 2133; 1843; 906; 1196\r
434 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.08.13; 3078; 840; 200; 0; 1254; 1923; 2094; 2123; 984; 955\r
435 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.08.06; 3057; 840; 200; 0; 1257; 1923; 2097; 2123; 960; 934\r
436 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.07.30; 3070; 840; 200; 0; 1312; 1926; 2152; 2126; 918; 944\r
437 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.07.23; 3070; 840; 200; 0; 1312; 1933; 2152; 2133; 918; 937\r
438 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.07.16; 1931; 0; 200; 0; 1343; 1312; 1343; 1512; 588; 419\r
439 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.07.09; 2002; 0; 595; 0; 1732; 336; 1732; 931; 270; 1071\r
440 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.07.02; 2004; 0; 595; 0; 1730; 336; 1730; 931; 274; 1073\r
441 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.06.25; 2008; 0; 595; 0; 1741; 336; 1741; 931; 267; 1077\r
442 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.06.18; 2055; 0; 595; 0; 1741; 236; 1741; 831; 314; 1224\r
443 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.06.11; 3710; 0; 992; 0; 2823; 1080; 2823; 2072; 887; 1639\r
444 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.06.04; 2923; 0; 992; 0; 2119; 270; 2119; 1262; 804; 1661\r
445 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.05.28; 2872; 0; 992; 0; 2139; 293; 2139; 1285; 733; 1587\r
446 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.05.21; 2821; 0; 992; 0; 2143; 285; 2143; 1277; 678; 1544\r
447 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.05.14; 2762; 0; 992; 0; 2139; 278; 2139; 1270; 623; 1492\r
448 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.05.07; 2730; 0; 971; 0; 2147; 275; 2147; 1246; 583; 1484\r
449 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.04.30; 2684; 0; 971; 0; 2091; 44; 2091; 1015; 593; 1669\r
450 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.03.12; 3369; 0; 0; 0; 2324; 1135; 2324; 1135; 1046; 2234\r
451 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.03.05; 3074; 0; 0; 0; 2195; 1337; 2195; 1337; 879; 1737\r
452 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.02.27; 3038; 0; 0; 0; 2243; 1338; 2243; 1338; 794; 1700\r
453 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.02.20; 3517; 555; 641; 0; 1907; 799; 2462; 1440; 1055; 2077\r
454 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.02.13; 4539; 448; 681; 0; 3642; 1524; 4090; 2205; 450; 2334\r
455 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.02.06; 4551; 480; 681; 0; 3421; 1524; 3901; 2205; 650; 2345\r
456 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1996.01.30; 4107; 282; 543; 0; 3490; 1302; 3772; 1845; 335; 2261\r
457 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.12.12; 2698; 254; 203; 209; 1423; 652; 1886; 1064; 812; 1634\r
458 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.09.12; 2256; 0; 657; 0; 1313; 465; 1313; 1122; 943; 1134\r
459 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.09.05; 1901; 0; 226; 0; 1066; 218; 1066; 444; 835; 1457\r
460 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.08.29; 1901; 0; 226; 0; 1086; 218; 1086; 444; 815; 1457\r
461 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.08.08; 1975; 221; 280; 0; 482; 701; 703; 981; 1272; 994\r
462 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.07.25; 1794; 421; 280; 0; 280; 692; 701; 972; 1093; 822\r
463 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.07.18; 1779; 661; 280; 0; 280; 692; 941; 972; 838; 807\r
464 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.07.11; 1774; 661; 280; 0; 280; 692; 941; 972; 833; 802\r
465 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.06.20; 1816; 440; 630; 0; 928; 0; 1368; 630; 448; 1186\r
466 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.06.13; 3419; 180; 644; 218; 2363; 967; 2761; 1829; 658; 1590\r
467 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.06.06; 2742; 0; 654; 0; 1717; 320; 1717; 974; 1025; 1768\r
468 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.05.30; 2751; 0; 647; 0; 1717; 320; 1717; 967; 1034; 1784\r
469 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.05.23; 3158; 0; 774; 0; 1717; 320; 1717; 1094; 1441; 2064\r
470 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.05.16; 3290; 393; 1066; 312; 1717; 320; 2422; 1698; 868; 1592\r
471 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.05.09; 2202; 0; 346; 0; 1234; 320; 1234; 666; 968; 1536\r
472 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.05.02; 2237; 0; 346; 0; 1234; 520; 1234; 866; 1003; 1371\r
473 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.04.25; 2720; 375; 346; 0; 1357; 1233; 1732; 1579; 988; 1141\r
474 FRENCH FRANC - INTERNATIONAL MONETARY MARKET ;1995.04.18; 2367; 375; 204; 0; 980; 1233; 1355; 1437; 1012; 930\r